We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.50 | 2,691.00 | 2,694.00 | 4.50 | 0.17 % | 1,872,783 | 14:19:37 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,682.00 | -23.00 | -0.85 % | 133,358 | 14:18:00 |
AHT | Ashtead | 5,766.00 | 5,764.00 | 5,766.00 | -26.00 | -0.45 % | 115,634 | 14:19:38 |
AZN | Astrazeneca | 12,264.00 | 12,260.00 | 12,264.00 | -100.00 | -0.81 % | 519,050 | 14:19:34 |
BARC | Barclays | 215.70 | 215.65 | 215.70 | -1.85 | -0.85 % | 9,837,687 | 14:19:30 |
BATS | British American Tobacco | 2,456.00 | 2,455.00 | 2,456.00 | -17.00 | -0.69 % | 1,364,140 | 14:16:57 |
BHP | Bhp | 2,393.00 | 2,392.00 | 2,395.00 | -37.00 | -1.52 % | 656,059 | 14:19:24 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 0.50 | 0.12 % | 87,373 | 14:13:04 |
BP. | Bp | 482.05 | 482.05 | 482.10 | -8.75 | -1.78 % | 10,527,495 | 14:19:36 |
CNA | Centrica | 147.60 | 147.55 | 147.65 | -0.50 | -0.34 % | 4,302,488 | 14:19:35 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 384,761 | 14:19:36 |
CRH | Crh | 6,362.00 | 6,358.00 | 6,364.00 | 2.00 | 0.03 % | 192,242 | 14:18:37 |
DGE | Diageo | 2,724.50 | 2,724.00 | 2,724.50 | -27.00 | -0.98 % | 1,245,068 | 14:19:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,658.00 | 3,657.00 | 3,659.00 | 19.00 | 0.52 % | 393,166 | 14:18:27 |
FERG | Ferguson | 16,515.00 | 16,510.00 | 16,520.00 | -85.00 | -0.51 % | 20,483 | 14:17:57 |
FLTR | Flutter Entertainment | 16,310.00 | 16,305.00 | 16,315.00 | -55.00 | -0.34 % | 93,536 | 14:19:24 |
GLEN | Glencore | 486.75 | 486.70 | 486.85 | -13.15 | -2.63 % | 10,816,944 | 14:19:35 |
GSK | Gsk | 1,750.00 | 1,749.50 | 1,750.00 | -6.00 | -0.34 % | 1,027,892 | 14:19:21 |
HLN | Haleon | 326.70 | 326.60 | 326.70 | -4.80 | -1.45 % | 25,145,450 | 14:19:29 |
HSBA | Hsbc | 695.90 | 695.80 | 695.90 | -1.80 | -0.26 % | 6,353,860 | 14:19:34 |
IAG | International Consolidat... | 174.45 | 174.35 | 174.40 | 0.90 | 0.52 % | 16,312,577 | 14:18:12 |
III | 3i | 2,875.00 | 2,874.00 | 2,876.00 | -85.00 | -2.87 % | 817,203 | 14:19:35 |
JD. | Jd Sports Fashion | 119.65 | 119.65 | 119.75 | -0.95 | -0.79 % | 3,480,704 | 14:19:08 |
KEFI | Kefi Gold And Copper | 0.75 | 0.724 | 0.752 | 0.03 | 4.17 % | 18,252,593 | 14:00:00 |
LLOY | Lloyds Banking | 56.96 | 56.94 | 56.98 | 0.78 | 1.39 % | 81,422,992 | 14:19:17 |
NWG | Natwest | 318.10 | 318.00 | 318.10 | 3.00 | 0.95 % | 7,867,837 | 14:17:33 |
PRU | Prudential | 787.80 | 787.60 | 788.00 | -9.80 | -1.23 % | 4,402,776 | 14:19:40 |
REL | Relx | 3,469.00 | 3,468.00 | 3,469.00 | 4.00 | 0.12 % | 554,518 | 14:19:23 |
RIO | Rio Tinto | 5,744.00 | 5,743.00 | 5,745.00 | -81.00 | -1.39 % | 1,036,030 | 14:19:35 |
RR. | Rolls-royce | 437.30 | 437.20 | 437.40 | 4.30 | 0.99 % | 16,861,983 | 14:19:34 |
SHEL | Shell | 2,770.50 | 2,770.00 | 2,771.00 | -33.00 | -1.18 % | 2,846,225 | 14:19:40 |
SSE | Sse | 1,797.00 | 1,796.00 | 1,797.50 | -2.00 | -0.11 % | 1,371,121 | 14:19:35 |
STAN | Standard Chartered | 774.20 | 774.00 | 774.40 | -4.60 | -0.59 % | 1,450,075 | 14:19:29 |
TSCO | Tesco | 311.40 | 311.40 | 311.50 | -0.50 | -0.16 % | 6,497,458 | 14:19:34 |
ULVR | Unilever | 4,258.00 | 4,258.00 | 4,259.00 | -20.00 | -0.47 % | 853,743 | 14:19:20 |
VOD | Vodafone | 75.16 | 75.14 | 75.18 | -0.08 | -0.11 % | 21,187,783 | 14:19:26 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,452.00 | -24.00 | -1.63 % | 24,613 | 14:16:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.00 | 135.60 | 136.30 | -6.10 | -4.29 % | 1,129,612 | 14:18:39 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,444,443 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.35 | 36.85 | -0.65 | -1.78 % | 301,000 | 14:10:41 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.80 | 74.45 | 74.95 | 0.70 | 0.94 % | 1,611,023 | 14:19:31 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,157 | 14:05:14 |
BOO | Boohoo | 35.08 | 34.80 | 35.20 | -0.08 | -0.23 % | 756,056 | 14:14:46 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 788.50 | 790.50 | -9.50 | -1.19 % | 98,173 | 14:17:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions